News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 3 |
| 37.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 159 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 209 |
| 42.50 | 0.25 | 0.35 | 0.24 | -60.00 % | 85 | 507 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 472 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 % | 2 | 0 |
| 27.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.15 | 66.67 % | 84 | 5 |
| 32.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 69 |
| 35.00 | 0.80 | 1.00 | 0.86 | 115.00 % | 125 | 1,148 |
| 37.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 389 |
| 40.00 | 3.40 | 3.70 | 3.85 | 120.00 % | 63 | 1,640 |
| 42.50 | 4.30 | 5.70 | 6.03 | 72.29 % | 15 | 532 |
| 45.00 | 5.80 | 10.00 | 8.50 | 49.12 % | 1 | 144 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
