News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 4.00 | 3.60 | 0.00 % | 0 | 21 |
| 37.50 | 2.15 | 2.30 | 2.25 | 0.00 % | 0 | 202 |
| 40.00 | 0.95 | 1.05 | 1.00 | -4.76 % | 1 | 222 |
| 42.50 | 0.30 | 0.35 | 0.50 | 66.67 % | 1 | 484 |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 472 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 27.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 69 |
| 32.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 63 |
| 35.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 1,209 |
| 37.50 | 1.00 | 1.10 | 1.02 | 2.00 % | 27 | 384 |
| 40.00 | 1.25 | 2.35 | 2.29 | -6.53 % | 40 | 1,639 |
| 42.50 | 4.10 | 4.30 | 4.90 | 0.00 % | 0 | 520 |
| 45.00 | 6.30 | 6.70 | 8.50 | 0.00 % | 0 | 143 |
| 47.50 | 6.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
