News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 3 |
| 37.50 | 1.55 | 1.75 | 1.55 | -62.20 % | 179 | 8 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 209 |
| 42.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 482 |
| 45.00 | 0.05 | 0.20 | 0.15 | -51.61 % | 7 | 477 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 27.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 68 |
| 32.50 | 0.30 | 0.50 | 0.35 | 0.00 % | 67 | 0 |
| 35.00 | 0.80 | 1.00 | 0.86 | 115.00 % | 125 | 1,148 |
| 37.50 | 1.75 | 2.00 | 2.16 | 173.42 % | 72 | 387 |
| 40.00 | 3.40 | 3.70 | 3.85 | 120.00 % | 63 | 1,640 |
| 42.50 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 520 |
| 45.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 143 |
| 47.50 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
