News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.00 | 7.10 | 4.69 | 0.00 % | 0 | 96 |
| 72.00 | 4.10 | 5.30 | 4.30 | 3.61 % | 1 | 47 |
| 73.00 | 3.30 | 3.50 | 2.65 | 0.00 % | 0 | 43 |
| 74.00 | 2.40 | 2.70 | 2.79 | 25.11 % | 29 | 174 |
| 75.00 | 1.90 | 2.00 | 1.65 | 0.00 % | 0 | 141 |
| 76.00 | 1.25 | 1.40 | 1.35 | 20.54 % | 40 | 270 |
| 77.00 | 0.85 | 0.95 | 0.90 | 16.88 % | 119 | 237 |
| 78.00 | 0.55 | 0.60 | 0.57 | -24.00 % | 42 | 23 |
| 79.00 | 0.25 | 1.35 | 0.32 | -28.89 % | 51 | 172 |
| 80.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 8 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 4 |
| 72.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 5 | 40 |
| 73.00 | 0.30 | 0.40 | 0.35 | -44.44 % | 1 | 5 |
| 74.00 | 0.50 | 1.05 | 0.58 | -27.50 % | 26 | 53 |
| 75.00 | 0.80 | 0.95 | 0.95 | -24.00 % | 84 | 93 |
| 76.00 | 1.25 | 1.35 | 1.35 | -20.59 % | 27 | 128 |
| 77.00 | 1.75 | 1.90 | 2.05 | -10.87 % | 1 | 1 |
| 78.00 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
