News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 2.15 | 2.65 | 0.00 % | 0 | 6 |
| 17.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 40 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 141 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 17.50 | 0.50 | 0.95 | 0.92 | 0.00 % | 0 | 138 |
| 20.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
