News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 23.40 | 18.88 | 0.00 % | 0 | 1 |
| 60.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.60 | 7.90 | 6.93 | 0.00 % | 0 | 34 |
| 75.00 | 1.20 | 1.60 | 2.33 | 0.00 % | 0 | 84 |
| 80.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1,176 |
| 85.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 40 |
| 90.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 248 |
| 75.00 | 0.15 | 0.35 | 0.26 | 0.00 % | 0 | 664 |
| 80.00 | 3.80 | 4.90 | 3.40 | 0.00 % | 0 | 371 |
| 85.00 | 6.80 | 10.20 | 7.20 | 0.00 % | 0 | 1 |
| 90.00 | 11.80 | 15.70 | 14.80 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 20.20 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
