News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.79 | Volume | 127 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.08 | Open Interest | 117 | Day's Range | 0.70 - 0.95 |
| Open | 0.72 | Prev Close | 0.74 | Last Trade | 12/20/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.20 | 3.60 | 3.20 | -20.00 % | 10 | 19 |
| 49.50 | 2.58 | 2.99 | 2.08 | 0.00 % | 0 | 6 |
| 50.00 | 2.08 | 2.59 | 2.06 | 0.00 % | 0 | 52 |
| 51.00 | 1.28 | 1.63 | 1.39 | 13.93 % | 33 | 34 |
| 52.00 | 0.79 | 1.08 | 0.77 | 4.05 % | 127 | 117 |
| 53.00 | 0.35 | 0.61 | 0.40 | 14.29 % | 18 | 408 |
| 54.00 | 0.12 | 0.16 | 0.15 | -11.76 % | 95 | 1,104 |
| 55.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 63 | 194 |
| 56.00 | 0.06 | 0.11 | 0.08 | 33.33 % | 1 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.07 | 0.15 | 0.00 % | 0 | 7 |
| 49.00 | 0.03 | 0.07 | 0.07 | -56.25 % | 8 | 42 |
| 49.50 | 0.05 | 0.09 | 0.09 | -47.06 % | 6 | 25 |
| 50.00 | 0.09 | 0.32 | 0.14 | -53.33 % | 4 | 19 |
| 51.00 | 0.23 | 0.28 | 0.27 | -64.94 % | 38 | 223 |
| 52.00 | 0.54 | 0.67 | 0.57 | -48.65 % | 235 | 112 |
| 53.00 | 1.01 | 1.19 | 1.12 | -37.78 % | 22 | 82 |
| 54.00 | 1.79 | 2.01 | 1.87 | -34.84 % | 2 | 85 |
| 55.00 | 2.57 | 3.15 | 1.94 | 0.00 % | 0 | 266 |
| 56.00 | 2.63 | 4.95 | 2.86 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
