News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.14 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 23 | Day's Range | 0.15 - 0.17 |
| Open | 0.16 | Prev Close | 0.30 | Last Trade | 7/22/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.46 | 2.90 | 2.90 | 9.02 % | 1 | 42 |
| 39.50 | 2.21 | 2.47 | 2.50 | 17.92 % | 11 | 32 |
| 40.00 | 1.93 | 2.13 | 2.17 | 7.43 % | 3 | 48 |
| 40.50 | 1.73 | 1.93 | 1.88 | 6.82 % | 16 | 52 |
| 41.00 | 1.51 | 1.56 | 1.52 | 1.33 % | 82 | 326 |
| 41.50 | 1.21 | 1.27 | 1.26 | 5.88 % | 127 | 71 |
| 42.00 | 0.99 | 1.04 | 1.07 | 4.90 % | 115 | 617 |
| 42.50 | 0.79 | 0.83 | 0.88 | 6.02 % | 115 | 269 |
| 43.00 | 0.65 | 0.68 | 0.68 | 6.25 % | 506 | 560 |
| 43.50 | 0.50 | 0.55 | 0.54 | 3.85 % | 409 | 1,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.40 | 0.43 | 0.44 | -13.73 % | 28 | 143 |
| 39.50 | 0.53 | 0.57 | 0.51 | -31.08 % | 2,318 | 2,318 |
| 40.00 | 0.69 | 0.76 | 0.69 | -25.00 % | 171 | 224 |
| 40.50 | 0.88 | 1.26 | 0.90 | -23.08 % | 130 | 172 |
| 41.00 | 1.08 | 1.11 | 1.10 | -20.29 % | 131 | 285 |
| 41.50 | 1.34 | 1.39 | 1.31 | -21.08 % | 139 | 88 |
| 42.00 | 1.63 | 1.67 | 1.62 | -17.77 % | 41 | 618 |
| 42.50 | 1.77 | 2.15 | 1.96 | -16.24 % | 22 | 443 |
| 43.00 | 2.20 | 2.27 | 2.27 | -15.61 % | 2,512 | 2,868 |
| 43.50 | 2.37 | 2.89 | 2.48 | -17.88 % | 25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
