News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.08 | 2.96 | 2.17 | 0.00 % | 0 | 2 |
| 6.00 | 1.56 | 2.40 | 1.92 | 12.94 % | 6 | 62 |
| 6.50 | 1.19 | 1.96 | 1.64 | 46.43 % | 10 | 224 |
| 7.00 | 0.81 | 1.05 | 1.01 | 83.64 % | 49 | 353 |
| 7.50 | 0.39 | 0.58 | 0.47 | 95.83 % | 501 | 392 |
| 8.00 | 0.09 | 0.11 | 0.10 | 42.86 % | 1,461 | 1,194 |
| 8.50 | 0.04 | 0.05 | 0.04 | 33.33 % | 547 | 910 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 112 | 661 |
| 9.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 254 | 994 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 102 |
| 6.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 214 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 134 |
| 7.00 | 0.10 | 0.02 | 0.10 | 66.67 % | 1 | 234 |
| 7.50 | 0.03 | 0.04 | 0.04 | -78.95 % | 320 | 558 |
| 8.00 | 0.14 | 0.27 | 0.23 | -56.60 % | 93 | 795 |
| 8.50 | 0.49 | 0.78 | 0.52 | -49.02 % | 42 | 381 |
| 9.00 | 0.90 | 1.20 | 0.99 | -32.65 % | 65 | 271 |
| 9.50 | 1.25 | 1.85 | 1.37 | -29.74 % | 13 | 131 |
| 10.00 | 1.85 | 2.37 | 2.45 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
