News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.80 | 5.30 | 4.60 | 59.72 % | 10 | 30 |
| 11.00 | 4.00 | 5.70 | 3.62 | 81.91 % | 3 | 13 |
| 12.00 | 3.00 | 5.00 | 2.63 | 117.36 % | 34 | 265 |
| 13.00 | 2.00 | 2.30 | 2.00 | 194.12 % | 253 | 1,496 |
| 14.00 | 1.00 | 1.10 | 1.00 | 150.00 % | 456 | 1,343 |
| 15.00 | 0.25 | 0.35 | 0.26 | 73.33 % | 1,213 | 3,916 |
| 16.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 915 | 582 |
| 17.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 265 | 444 |
| 18.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 8 | 3,006 |
| 19.00 | 0.05 | 0.05 | 0.02 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 17 | 263 |
| 11.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 118 | 226 |
| 12.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 239 | 962 |
| 13.00 | 0.05 | 0.05 | 0.02 | -97.87 % | 113 | 770 |
| 14.00 | 0.05 | 0.10 | 0.05 | -97.44 % | 518 | 313 |
| 15.00 | 0.15 | 0.20 | 0.29 | -88.40 % | 478 | 498 |
| 16.00 | 0.70 | 1.05 | 1.50 | -55.75 % | 2 | 84 |
| 17.00 | 0.45 | 3.10 | 2.29 | -46.74 % | 3 | 196 |
| 18.00 | 1.35 | 5.30 | 5.40 | 0.00 % | 0 | 57 |
| 19.00 | 3.70 | 4.10 | 3.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
