Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightspeed Commerce Inc | LSPD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.54% | 13.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.07 | 13.01 | 13.485 | 13.21 | 13.08 |
LSPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.53 | 13.65 | 13.01 | 13.34 | 562,080 | -0.38 | -2.81% |
| 1 Month | 14.45 | 14.80 | 12.73 | 13.65 | 829,732 | -1.30 | -9.00% |
| 3 Months | 19.77 | 20.09 | 12.73 | 14.04 | 1,438,545 | -6.62 | -33.49% |
| 6 Months | 12.39 | 21.71 | 12.24 | 15.63 | 1,185,210 | 0.76 | 6.13% |
| 1 Year | 13.01 | 21.71 | 12.23 | 15.42 | 1,019,601 | 0.14 | 1.08% |
| 3 Years | 69.80 | 130.02 | 12.23 | 34.03 | 1,129,390 | -56.65 | -81.16% |
| 5 Years | 30.80 | 130.02 | 12.23 | 36.65 | 1,027,389 | -17.65 | -57.31% |
LSPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.21 | 0.13 | 0.99% | 13.07 | 13.485 | 13.01 | 1,351,696 |
| Apr 30 2024 | 13.08 | -0.35 | -2.61% | 13.27 | 13.39 | 13.08 | 569,901 |
| Apr 29 2024 | 13.43 | 0.03 | 0.22% | 13.51 | 13.59 | 13.33 | 575,180 |
| Apr 26 2024 | 13.40 | 0.18 | 1.36% | 13.38 | 13.525 | 13.315 | 480,666 |
| Apr 25 2024 | 13.22 | -0.37 | -2.72% | 13.29 | 13.315 | 13.142 | 640,927 |
| Apr 24 2024 | 13.59 | 0.07 | 0.52% | 13.53 | 13.65 | 13.36 | 567,022 |
| Apr 23 2024 | 13.52 | 0.38 | 2.89% | 13.30 | 13.585 | 13.19 | 742,029 |
| Apr 22 2024 | 13.14 | 0.21 | 1.62% | 13.06 | 13.18 | 12.92 | 559,032 |
| Apr 19 2024 | 12.93 | -0.06 | -0.46% | 12.93 | 13.12 | 12.8116 | 528,136 |
| Apr 18 2024 | 12.99 | -0.11 | -0.84% | 12.87 | 13.295 | 12.865 | 641,964 |
| Apr 17 2024 | 13.10 | 0.26 | 2.02% | 12.97 | 13.21 | 12.895 | 787,343 |
| Apr 16 2024 | 12.84 | -0.08 | -0.62% | 12.80 | 13.165 | 12.7121 | 1,041,041 |
| Apr 15 2024 | 12.92 | -0.46 | -3.44% | 13.43 | 13.50 | 12.8201 | 763,995 |
| Apr 12 2024 | 13.38 | -0.63 | -4.50% | 13.85 | 13.96 | 13.38 | 609,794 |
| Apr 11 2024 | 14.01 | 0.11 | 0.79% | 13.98 | 14.115 | 13.79 | 448,624 |
| Apr 10 2024 | 13.90 | -0.34 | -2.39% | 13.86 | 14.05 | 13.80 | 513,585 |
| Apr 09 2024 | 14.24 | 0.10 | 0.71% | 14.23 | 14.32 | 14.07 | 740,621 |
| Apr 08 2024 | 14.14 | 0.03 | 0.21% | 14.20 | 14.26 | 14.02 | 480,672 |
| Apr 05 2024 | 14.11 | 0.29 | 2.10% | 13.80 | 14.235 | 13.75 | 866,040 |
| Apr 04 2024 | 13.82 | -0.87 | -5.92% | 14.54 | 14.7822 | 13.80 | 3,104,493 |
| Apr 03 2024 | 14.69 | 0.79 | 5.68% | 14.45 | 14.80 | 14.35 | 1,994,055 |
| Apr 02 2024 | 13.90 | -0.28 | -1.97% | 13.83 | 13.97 | 13.78 | 517,858 |
