News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 858 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.50 | 4.60 | 0.00 % | 0 | 30 |
| 11.00 | 4.30 | 5.70 | 4.50 | 24.31 % | 6 | 13 |
| 12.00 | 3.30 | 3.50 | 3.07 | 16.73 % | 1 | 237 |
| 13.00 | 2.30 | 2.50 | 2.50 | 25.00 % | 70 | 1,348 |
| 14.00 | 1.35 | 1.45 | 1.40 | 40.00 % | 822 | 1,004 |
| 15.00 | 0.35 | 0.45 | 0.40 | 53.85 % | 4,118 | 4,347 |
| 16.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 609 | 1,023 |
| 17.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 10 | 439 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,006 |
| 19.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 10 | 251 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 182 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 858 |
| 13.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 82 | 813 |
| 14.00 | 0.05 | 0.05 | 0.14 | 180.00 % | 2 | 555 |
| 15.00 | 0.05 | 0.05 | 0.02 | -93.10 % | 41 | 402 |
| 16.00 | 0.55 | 0.70 | 1.50 | 0.00 % | 0 | 82 |
| 17.00 | 0.55 | 3.30 | 2.29 | 0.00 % | 0 | 124 |
| 18.00 | 2.50 | 4.20 | 5.40 | 0.00 % | 0 | 17 |
| 19.00 | 2.15 | 5.20 | 3.55 | 18.33 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
