Lightspeed Commerce LSPD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
5.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
6.00	5.50	8.40	8.90	6.95	0.00	0.00 %	0	5	-
7.00	4.60	7.60	6.45	6.10	0.00	0.00 %	0	0	-
8.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
9.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
10.00	2.05	4.80	3.20	3.425	0.00	0.00 %	0	20	-
11.00	0.80	2.50	2.32	1.65	0.00	0.00 %	0	6	-
12.00	0.10	1.75	1.63	0.925	0.00	0.00 %	0	310	-
13.00	1.00	1.10	1.20	1.05	0.20	20.00 %	11	239	5/01/2024
14.00	0.55	0.65	0.60	0.60	0.00	0.00 %	22	628	5/01/2024
15.00	0.30	0.40	0.35	0.35	0.00	0.00 %	1,765	5,805	5/01/2024
16.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	424	-
17.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	417	-
18.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	3,006	-
19.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	126	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,261	-
21.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	57	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0	0	-
5.00	0.00	0.75	0.00	0.00	0	0	-
6.00	0.00	0.75	0.00	0.00	0	0	-
7.00	0.00	0.75	0.00	0.00	0	0	-
8.00	0.00	0.75	0.00	0.00	0	0	-
9.00	0.00	0.75	0.00	0.00	0	0	-
10.00	0.12	0.10	0.12	0.11	0	67	-
11.00	0.10	0.25	0.18	0.175	0	115	-
12.00	0.35	0.45	0.45	0.40	0	282	-
13.00	0.75	0.85	0.85	0.80	0	331	-
14.00	1.35	1.45	1.25	1.40	10	224	5/01/2024
15.00	2.05	2.25	2.05	2.15	0	185	-
16.00	2.90	5.00	3.17	3.95	0	84	-
17.00	2.45	6.00	2.90	4.225	0	195	-
18.00	3.10	6.40	4.23	4.75	0	57	-
19.00	4.10	7.60	3.00	5.85	0	32	-
20.00	5.20	8.40	6.83	6.80	0	119	-
21.00	6.20	9.80	3.50	8.00	0	0	-
22.00	7.30	10.80	6.20	9.05	0	0	-

LSPD Lightspeed Commerce Inc