News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 70 | Day's Range | 4.10 - 6.40 |
| Open | 6.00 | Prev Close | 11.62 | Last Trade | 2/25/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 9.70 | 13.30 | 12.02 | 79.40 % | 3 | 47 |
| 440.00 | 7.40 | 10.00 | 5.43 | 0.00 % | 0 | 99 |
| 442.50 | 5.90 | 8.80 | 7.00 | 70.73 % | 1 | 520 |
| 445.00 | 6.20 | 7.10 | 5.48 | 66.06 % | 157 | 210 |
| 447.50 | 3.50 | 5.10 | 2.00 | 0.00 % | 0 | 132 |
| 450.00 | 3.50 | 4.10 | 3.69 | 105.00 % | 315 | 669 |
| 452.50 | 2.05 | 3.20 | 2.00 | 48.15 % | 1 | 169 |
| 455.00 | 1.70 | 2.20 | 1.75 | 96.63 % | 283 | 267 |
| 457.50 | 1.15 | 1.50 | 1.45 | 119.70 % | 29 | 96 |
| 460.00 | 0.85 | 1.60 | 0.45 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 1.90 | 3.40 | 3.60 | 0.00 % | 0 | 56 |
| 440.00 | 1.50 | 2.05 | 1.95 | -60.20 % | 52 | 299 |
| 442.50 | 3.20 | 7.10 | 4.50 | 0.00 % | 0 | 30 |
| 445.00 | 2.75 | 3.80 | 3.06 | -61.27 % | 65 | 79 |
| 447.50 | 4.80 | 8.60 | 6.50 | 0.00 % | 0 | 8 |
| 450.00 | 4.70 | 6.40 | 6.10 | -47.50 % | 20 | 70 |
| 452.50 | 6.10 | 8.70 | 5.90 | -51.64 % | 4 | 1 |
| 455.00 | 5.10 | 10.90 | 9.50 | 0.00 % | 2 | 44 |
| 457.50 | 9.40 | 11.70 | 10.50 | -23.91 % | 2 | 1 |
| 460.00 | 13.90 | 19.40 | 17.10 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
