News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 114 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 61 | Day's Range | 0.19 - 1.40 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 1/30/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 7.30 | 13.40 | 11.50 | 0.00 % | 0 | 2 |
| 450.00 | 8.60 | 13.20 | 10.00 | 66.67 % | 50 | 65 |
| 452.50 | 6.70 | 10.40 | 6.87 | 52.67 % | 24 | 15 |
| 455.00 | 4.70 | 5.60 | 5.00 | 85.19 % | 213 | 84 |
| 457.50 | 1.60 | 4.00 | 3.33 | 80.00 % | 131 | 54 |
| 460.00 | 1.65 | 2.50 | 1.65 | 41.03 % | 656 | 179 |
| 462.50 | 0.75 | 1.20 | 0.50 | -33.33 % | 114 | 61 |
| 465.00 | 0.45 | 0.90 | 0.48 | 20.00 % | 236 | 244 |
| 467.50 | 0.15 | 0.45 | 0.25 | -16.67 % | 47 | 51 |
| 470.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 348 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 0.05 | 0.35 | 0.10 | -87.50 % | 39 | 76 |
| 450.00 | 0.10 | 0.20 | 0.15 | -88.89 % | 139 | 728 |
| 452.50 | 0.20 | 0.35 | 0.32 | -84.83 % | 58 | 92 |
| 455.00 | 0.05 | 0.75 | 1.15 | -63.26 % | 84 | 189 |
| 457.50 | 1.00 | 2.25 | 2.40 | -46.67 % | 60 | 57 |
| 460.00 | 1.55 | 2.90 | 3.28 | -49.69 % | 44 | 282 |
| 462.50 | 1.40 | 4.70 | 5.30 | -2.39 % | 25 | 76 |
| 465.00 | 3.90 | 7.20 | 6.43 | -25.66 % | 20 | 178 |
| 467.50 | 6.80 | 11.40 | 11.93 | 0.00 % | 0 | 44 |
| 470.00 | 7.40 | 11.80 | 11.28 | -19.60 % | 41 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
