News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.22 | 3.85 | 2.70 | 0.00 % | 0 | 2 |
| 21.50 | 1.80 | 3.15 | 2.95 | 204.12 % | 1 | 8 |
| 22.00 | 1.31 | 2.18 | 2.18 | 36.25 % | 1 | 10 |
| 22.50 | 1.06 | 1.11 | 1.47 | 81.48 % | 1 | 47 |
| 23.00 | 0.55 | 0.69 | 1.01 | 0.00 % | 0 | 137 |
| 23.50 | 0.31 | 0.37 | 0.34 | -61.36 % | 5 | 450 |
| 24.00 | 0.03 | 0.21 | 0.12 | -62.50 % | 424 | 199 |
| 24.50 | 0.04 | 0.07 | 0.10 | -23.08 % | 3 | 154 |
| 25.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 62 | 97 |
| 25.50 | 0.05 | 0.19 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 2 |
| 22.00 | 0.02 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 0.07 | 0.07 | -30.00 % | 4 | 20 |
| 23.00 | 0.10 | 0.31 | 0.16 | 60.00 % | 11 | 1,336 |
| 23.50 | 0.22 | 0.43 | 0.36 | 140.00 % | 3 | 137 |
| 24.00 | 0.58 | 0.75 | 0.55 | 48.65 % | 7 | 61 |
| 24.50 | 1.01 | 1.13 | 0.94 | 141.03 % | 1 | 1 |
| 25.00 | 1.16 | 1.83 | 1.13 | -40.53 % | 6 | 0 |
| 25.50 | 1.67 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
