ARBITRAGEARBB

$ 0.892247

-0.006824

(

-0.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 657

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004787

Exchange

BINA

Ask

$ 2.99

Last Trade Time

22:55:45

Volume (24h)

$ 18,114

Last Trade Size

153.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.23

Fully Diluted Market Cap

$ 8,922,474

Genesis Date

3/07/2018

Days Range 0.883409-0.912635

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,879,451 / 10,000,000

38.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.511	LATOKEN	17657.01	/cdn/crypto/logos/exchanges/LATK.png	$ 9,088.15	1726690851	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	Recently
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	20 hours ago
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.23798993	-0.34574258	-27.9277376675	0.37703692	1.82	6113583.31981	CX
260	1.23798993	-0.34574258	-27.9277376675	0.37703692	1.82	6113583.31981	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.89862584	0.0289245	3.33	0.868424	0.91451469	0.85933367
1726530600	0.86970134	-0.012098	-1.37	0.88230909	0.88272776	0.85813625
1726444200	0.88179887	-0.013072	-1.46	0.89474015	0.90040237	0.87600037
1726357800	0.89487061	-0.008481	-0.94	0.90268032	0.90426317	0.88724266
1726271400	0.90335202	0.03591536	4.14	0.86735719	0.90446415	0.85972222
1726185000	0.86743666	0.01205951	1.41	0.85573619	0.87307801	0.85541279
1726098600	0.85537715	-0.003573	-0.42	0.85929938	0.86477224	0.82836143
1726012200	0.85895004	0.00725268	0.85	0.84923006	0.86528962	0.84135385
1725925800	0.85169736	0.03212732	3.92	0.92048644	0.92048644	0.81611122
1725839400	0.81957004	0.01297438	1.61	0.8077491	0.82476066	0.79972856
1725753000	0.80659566	0.00327483	0.41	0.80493155	0.8174157	0.80131528
1725666600	0.80332083	-0.033906	-4.05	0.83749827	0.84888758	0.78338899
1725580200	0.83722646	-0.025896	-3.00	0.86485887	0.8683001	0.83161389
1725493800	0.863122	0.00343616	0.40	0.85611281	0.87228837	0.83222789
1725407400	0.85968584	-0.022449	-2.54	0.88167556	0.89141567	0.85839285
1725321000	0.88213524	0.02840013	3.33	0.92048644	0.92048644	0.85580671
1725234600	0.85373511	-0.025277	-2.88	0.87905349	0.88026865	0.85352787
1725148200	0.87901174	-0.002128	-0.24	0.88127716	0.88487614	0.87620001
1725061800	0.88113999	-0.004142	-0.47	0.88412319	0.89282511	0.8634615
1724975400	0.88528199	0.00283514	0.32	0.88009868	0.91209777	0.8778759
1724889000	0.88244685	-0.007085	-0.80	0.887094	0.8975902	0.86363908
1724802600	0.88953224	-0.048385	-5.16	0.93746744	0.94224371	0.86516005
1724716200	0.93791742	-0.02044	-2.13	0.95959	0.96091297	0.93791742
1724629800	0.95835724	0.00404598	0.42	0.95718711	0.96915014	0.95188705
1724543400	0.95431126	-0.000265	-0.03	0.95582403	0.96170454	0.94927094
1724457000	0.95457651	0.05422394	6.02	0.90033364	0.96645427	0.90033364
1724370600	0.90035257	-0.011841	-1.30	0.92048644	0.92048644	0.8923456
1724284200	0.9121938	0.03082613	3.50	0.87980167	0.91528017	0.8780745
1724197800	0.88136767	-0.004149	-0.47	0.88563655	0.9144543	0.87385646
1724111400	0.88551712	0.00914699	1.04	0.92048644	0.92048644	0.86400468
1724025000	0.87637013	-0.009759	-1.10	0.88698665	0.89778462	0.87637013
1723938600	0.88612933	0.00753328	0.86	0.87787366	0.88958308	0.87734629
1723852200	0.87859605	0.0198473	2.31	0.85824151	0.89203219	0.85239948
1723765800	0.85874875	-0.018699	-2.13	0.87618301	0.89222096	0.83922366
1723679400	0.87744768	-0.024994	-2.77	0.90239271	0.92095521	0.87205533
1723593000	0.90244131	0.01679402	1.90	0.88498946	0.91779518	0.87205086
1723506600	0.88564729	0.00846575	0.97	0.92048644	0.92048644	0.86281173
1723420200	0.87718154	-0.030298	-3.34	0.91113056	0.92048018	0.86990128
1723333800	0.90748	0.00262148	0.29	0.90770156	0.9167485	0.89906629
1723247400	0.90485852	-0.016362	-1.78	0.92048644	0.92048644	0.88885055
1723161000	0.92122091	0.09902268	12.04	0.82050997	0.93414922	0.81737797
1723074600	0.82219823	-0.012577	-1.51	0.83567672	0.86012688	0.81388635
1722988200	0.83477496	0.02564162	3.17	0.80503309	0.85086196	0.80503309
1722901800	0.80913334	-0.058745	-6.77	0.96410892	0.96757565	0.74060966
1722815400	0.86787859	-0.03794	-4.19	0.90457479	0.91061557	0.85468071
1722729000	0.90581888	-0.010264	-1.12	0.91579575	0.9266556	0.893109
1722642600	0.91608322	-0.056657	-5.82	0.97548585	0.97693361	0.9123092
1722556200	0.97273988	0.00799788	0.83	0.96410892	0.97775724	0.92878251
1722469800	0.964742	-0.022793	-2.31	0.98659634	0.99626338	0.96205105
1722383400	0.98753522	-0.008792	-0.88	0.99634673	0.99864436	0.97367921
1722297000	0.99632675	-0.020861	-2.05	0.98090996	1.0437	0.98090996
1722210600	1.01718733	0	0.20	1.01093542	1.01808372	1.00064961
1722124200	1.01517657	0	0.26	1.01258253	1.03455435	0.99443005
1722037800	1.01252125	0.03	3.29	0.98090996	1.01692074	0.98090996
1721951400	0.98026018	0.00543946	0.56	0.9750548	0.98548748	0.94669554
1721865000	0.97482072	-0.0085	-0.86	0.98354113	1.00032457	0.97188732
1721778600	0.98332106	-0.024327	-2.41	1.00798264	1.00993138	0.97602529
1721692200	1.00764762	-0	-0.49	0.84864633	1.01838699	0.80071366
1721605800	1.01257134	0.01	1.05	1.00088817	1.01827815	0.98262058
1721519400	1.00206546	0.01	0.66	0.99517108	1.00823507	0.98900415
1721433000	0.9954739	0.04185118	4.39	0.95376228	1.00563581	0.94380031
1721346600	0.95362272	-0.003144	-0.33	0.9555057	0.97070973	0.94275944
1721260200	0.95676649	-0.015102	-1.55	0.97049831	0.98552207	0.95284785
1721173800	0.97186883	0.00647854	0.67	0.9669381	0.97458946	0.93185487
1721087400	0.96539029	0.05493187	6.03	0.84864633	0.96680212	0.80071366
1721001000	0.91045842	0.02735582	3.10	0.88318177	0.91536306	0.88318177
1720914600	0.8831026	0.02001161	2.32	0.8631475	0.89153808	0.8616225
1720828200	0.86309099	0.00787755	0.92	0.85508134	0.87276922	0.84355814
1720741800	0.85521344	-0.005919	-0.69	0.85910614	0.88481695	0.85147819
1720655400	0.86113256	-0.004239	-0.49	0.86385826	0.88566398	0.85244272
1720569000	0.86537192	0.02066988	2.45	0.84548377	0.86833618	0.83933817
1720482600	0.84470204	0.01186627	1.42	0.84864633	0.86646468	0.80071366
1720396200	0.83283577	-0.034343	-3.96	0.86697907	0.87045892	0.83250805
1720309800	0.86717901	0.02193842	2.60	0.84349016	0.87193665	0.83570564
1720223400	0.84524059	-0.008021	-0.94	0.84864633	0.85640475	0.80071366
1720137000	0.85326172	-0.044426	-4.95	0.89702406	0.90052001	0.84624642
1720050600	0.89768726	-0.026873	-2.91	0.92548233	0.92727138	0.88490685
1719964200	0.92456045	-0.01185	-1.27	0.93746625	0.94232377	0.92046989
1719877800	0.93641032	0.00118117	0.13	1.00966807	1.04012115	0.93152819
1719791400	0.93522915	0.02803945	3.09	0.90788689	0.93812571	0.90425482
1719705000	0.9071897	0.00767075	0.85	0.89925072	0.91118782	0.8990138
1719618600	0.89951895	-0.018154	-1.98	0.91861598	0.92651127	0.89372537
1719532200	0.91767262	0.0114394	1.26	0.90671884	0.9284697	0.90295944
1719445800	0.90623322	-0.01456	-1.58	1.00966807	1.04012115	0.9048366
1719359400	0.92079284	0.02159356	2.40	0.89851521	0.93035224	0.89807805
1719273000	0.89919928	-0.045096	-4.78	0.94169696	0.94387829	0.87323933
1719186600	0.94429562	-0.013423	-1.40	0.95789309	0.96151503	0.94307628
1719100200	0.95771909	0.00271257	0.28	0.95639688	0.96140783	0.95297652
1719013800	0.95500652	-0.012359	-1.28	0.96738391	0.96897644	0.94484252
1718927400	0.96736542	0.0005138	0.05	0.96866244	0.99064679	0.96206789
1718841000	0.96685162	-0.002866	-0.30	0.97121891	0.97958058	0.96474111
1718754600	0.96971807	-0.020612	-2.08	0.99130536	0.99192517	0.95469087