News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 44.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 34.00 | 43.90 | 50.50 | 0.00 % | 0 | 0 |
| 410.00 | 24.20 | 34.00 | 38.00 | 0.00 % | 0 | 3 |
| 420.00 | 15.20 | 24.00 | 35.22 | 0.00 % | 0 | 4 |
| 430.00 | 6.40 | 15.20 | 46.15 | 0.00 % | 0 | 11 |
| 440.00 | 0.55 | 7.50 | 6.40 | 0.00 % | 0 | 8 |
| 450.00 | 0.90 | 4.80 | 2.20 | 0.00 % | 0 | 15 |
| 460.00 | 0.10 | 4.80 | 1.10 | 0.00 % | 0 | 16 |
| 470.00 | 3.70 | 0.90 | 3.70 | 0.00 % | 0 | 35 |
| 480.00 | 0.54 | 2.75 | 0.54 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.55 | 2.90 | 1.55 | 0.00 % | 0 | 74 |
| 400.00 | 0.60 | 3.00 | 0.60 | 0.00 % | 0 | 45 |
| 410.00 | 1.00 | 2.50 | 1.00 | 0.00 % | 0 | 90 |
| 420.00 | 0.30 | 3.70 | 1.50 | 0.00 % | 0 | 19 |
| 430.00 | 0.05 | 6.30 | 2.00 | 14.29 % | 1 | 23 |
| 440.00 | 1.00 | 9.10 | 4.00 | 0.00 % | 0 | 19 |
| 450.00 | 7.10 | 16.50 | 12.26 | 0.00 % | 0 | 4 |
| 460.00 | 17.30 | 26.70 | 19.50 | 0.00 % | 0 | 13 |
| 470.00 | 27.10 | 36.00 | 29.95 | 0.00 % | 0 | 48 |
| 480.00 | 37.00 | 46.00 | 39.95 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
