News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 196 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 392 | Day's Range | 0.75 - 1.25 |
| Open | 1.08 | Prev Close | 1.33 | Last Trade | 7/26/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.60 | 3.00 | 2.54 | 12.89 % | 15 | 89 |
| 11.00 | 2.20 | 2.75 | 2.65 | 44.81 % | 21 | 121 |
| 11.50 | 1.85 | 2.30 | 2.07 | 65.60 % | 21 | 208 |
| 12.00 | 1.55 | 1.75 | 1.65 | 26.92 % | 174 | 366 |
| 12.50 | 1.25 | 1.55 | 1.20 | 9.09 % | 297 | 309 |
| 13.00 | 1.05 | 1.25 | 1.05 | 16.67 % | 271 | 564 |
| 13.50 | 0.75 | 1.10 | 0.88 | 17.33 % | 4,296 | 838 |
| 14.00 | 0.65 | 0.85 | 0.77 | 10.00 % | 694 | 995 |
| 14.50 | 0.55 | 0.70 | 0.65 | 30.00 % | 454 | 457 |
| 15.00 | 0.45 | 0.60 | 0.57 | 26.67 % | 682 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.20 | 0.19 | -42.42 % | 934 | 3,831 |
| 11.00 | 0.20 | 0.30 | 0.28 | -41.67 % | 3,359 | 555 |
| 11.50 | 0.30 | 0.45 | 0.30 | -57.14 % | 1,072 | 520 |
| 12.00 | 0.55 | 0.75 | 0.60 | -33.33 % | 3,300 | 1,164 |
| 12.50 | 0.70 | 1.00 | 0.94 | -29.32 % | 196 | 392 |
| 13.00 | 1.00 | 1.25 | 1.10 | -31.25 % | 1,909 | 317 |
| 13.50 | 1.25 | 1.55 | 1.31 | -27.22 % | 46 | 352 |
| 14.00 | 1.00 | 1.90 | 1.70 | -22.73 % | 52 | 159 |
| 14.50 | 2.00 | 2.55 | 2.70 | 0.00 % | 0 | 20 |
| 15.00 | 2.35 | 2.70 | 2.29 | -26.13 % | 11 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
