JELD WEN JELD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
JELD WEN Holding Inc (JELD)
JELD WEN Holding Inc (JELD) Options

JELD WEN Holding Inc (JELD)

8.79

0.14

(1.62%)

Closed February 14 4:00PM

Delayed by 15 minutes

8.61

-0.18

( -2.05% )

Pre Market: 5:06AM

Delayed by 15 minutes

JELD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	3.84	3.84	3.84	3.84	0.00	0.00 %	0	2	-
7.50	1.54	1.54	1.54	1.54	0.00	0.00 %	0	13	-
10.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	279	-
12.50	0.05	1.35	0.05	0.70	-0.12	-70.59 %	5	46	2/14/2025
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	50	-
7.50	0.10	0.30	0.22	0.20	0.02	10.00 %	42	122	2/14/2025
10.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	300	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.32 (79.84%)	12.9M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
HCTIHealthcare Triangle Inc	$ 0.7578 (58.24%)	696.05k
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	$ 0.98 (-57.94%)	885.92k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0919 (31.29%)	135.83M
GLYCGlycoMimetics Inc	$ 0.403 (38.97%)	23.36M
DGLYDigital Ally Inc	$ 0.0846 (10.30%)	16.24M
EFOIEnergy Focus Inc	$ 2.32 (79.84%)	12.9M
MGOLMGO Global Inc	$ 0.5306 (-26.06%)	10.23M

Monksdream

Monksdream 2 days ago

JELD, 10Q due 2/17

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Momentum play here

ralphey

ralphey 3 years ago

Jeld wen products are very inferior I am starting class action suit feel free to comment

Windows after 15 years supposedly aluminum clad premium product are totally rotted

Societe Generale Effekten

Delayed Upgrade Clock