News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.80 | 30.60 | 17.00 | 0.00 % | 0 | 6 |
| 115.00 | 22.00 | 25.60 | 23.00 | 3.28 % | 6 | 21 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.20 | 15.60 | 10.30 | 0.00 % | 0 | 58 |
| 130.00 | 7.50 | 10.20 | 9.80 | 7.10 % | 1 | 384 |
| 135.00 | 3.50 | 4.40 | 3.65 | 0.00 % | 0 | 994 |
| 140.00 | 0.05 | 1.50 | 0.35 | -22.22 % | 21 | 283 |
| 145.00 | 0.01 | 1.30 | 0.01 | 0.00 % | 0 | 8 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 18 |
| 115.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 42 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 582 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.70 | 1.95 | 1.10 | -6.78 % | 9 | 5 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
