News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.10 | 18.30 | 14.25 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.70 | 5.00 | 3.91 | 10.76 % | 24 | 240 |
| 125.00 | 2.45 | 2.80 | 2.50 | 35.14 % | 13 | 114 |
| 130.00 | 1.15 | 1.25 | 1.20 | 20.00 % | 54 | 323 |
| 135.00 | 0.50 | 0.60 | 0.55 | -35.29 % | 10 | 5 |
| 140.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 35 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 37 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.55 | 0.70 | 0.62 | -45.13 % | 24 | 48 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.70 | 6.20 | 5.95 | 19.00 % | 13 | 2 |
| 130.00 | 9.30 | 10.00 | 11.07 | 0.00 % | 2 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
