News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.30 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 11.07 - 11.07 |
| Open | 11.07 | Prev Close | 0.00 | Last Trade | 7/22/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.70 | 23.00 | 15.70 | 0.00 % | 0 | 23 |
| 105.00 | 15.10 | 18.30 | 14.25 | 0.00 % | 0 | 10 |
| 110.00 | 12.00 | 12.80 | 9.50 | 0.00 % | 0 | 127 |
| 115.00 | 7.90 | 8.50 | 6.80 | 6.25 % | 8 | 110 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.10 | 1.35 | 1.20 | 20.00 % | 54 | 323 |
| 135.00 | 0.50 | 0.60 | 0.55 | -35.29 % | 10 | 5 |
| 140.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 35 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.35 | 0.27 | -51.79 % | 12 | 32 |
| 110.00 | 0.55 | 0.70 | 0.62 | -45.13 % | 24 | 48 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.10 | 3.40 | 3.20 | -36.00 % | 6 | 25 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.30 | 9.90 | 11.07 | 0.00 % | 2 | 0 |
| 135.00 | 13.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
