News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 14 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 62 | Day's Range | 1.51 - 2.25 |
| Open | 2.25 | Prev Close | 2.47 | Last Trade | 7/22/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.70 | 23.00 | 15.70 | 0.00 % | 0 | 23 |
| 105.00 | 15.10 | 18.30 | 14.25 | 0.00 % | 0 | 10 |
| 110.00 | 12.00 | 12.80 | 9.50 | 0.00 % | 0 | 127 |
| 115.00 | 7.90 | 8.50 | 6.80 | 6.25 % | 8 | 110 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.10 | 1.35 | 1.20 | 20.00 % | 54 | 323 |
| 135.00 | 0.50 | 0.60 | 0.55 | -35.29 % | 10 | 5 |
| 140.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 35 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 37 |
| 105.00 | 0.20 | 0.35 | 0.27 | -51.79 % | 12 | 32 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.40 | 1.60 | 1.52 | -38.46 % | 14 | 62 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
