News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.20 | Volume | 60 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 130 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 2.56 | Last Trade | 3/21/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.50 | 2.60 | 2.56 | 0.00 % | 0 | 132 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.50 | 1.60 | 1.60 | -5.88 % | 12 | 113 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.50 | 0.55 | 0.05 | -93.42 % | 123 | 1,443 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 54 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
