ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,234.40
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.885
      0.45%
      Bitcoin
      66,905.70
      -1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. H and R Block Inc (HRB)

      7. H and R Block Inc (HRB) Options

      HRB H and R Block Inc

      57.26
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      HRB Aug 16 2024 65 Call

      View Full HRB Chain
      0.27 0.02 (8.00%)
      Bid 0.20 Volume 2 Exp. Date Aug 16 2024
      Ask 0.30 Open Interest 15 Day's Range 0.25 - 0.27
      Open 0.25 Prev Close 0.25 Last Trade 7/22/2024 12:02

      HRB Option Chain - Aug 16 2024

      HRB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00
      55.003.505.003.7636.73 %21408
      60.000.000.000.000.00 %00
      65.000.000.000.000.00 %00
      70.000.050.150.1137.50 %31
      75.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.000.051.150.050.00 %0289
      40.000.000.000.000.00 %00
      45.000.050.150.10-60.00 %18
      50.000.200.400.28-33.33 %4273
      55.001.001.251.08-36.47 %6105
      60.000.000.000.000.00 %00
      65.000.000.000.000.00 %00
      70.0011.6014.5013.000.00 %00
      75.000.000.000.000.00 %00

      HRB Latest iHub Posts

      highstakes
      Sell?? Up 100%
      Wed Aug 10, 2022 10:10 AM
      whytestocks
      Breaking News: $HRB A Deep Dive Into Etsy
      Sat Sep 12, 2020 7:01 AM
      whytestocks
      $HRB good read https://news.squeezereport.com/short-squeeze/hr-block
      Fri Dec 27, 2019 2:55 PM
      TFMG
      $HRB Stay on the sidelines into earnings.
      Wed Jun 26, 2019 7:54 PM
      clouts021
      I’m free free falling!
      Fri Jun 22, 2018 12:37 PM
      RavenEyesStocks
      H&R Block is crushing the competition. This stock
      Tue Jun 13, 2017 4:49 PM
      ValueInvestor15
      HRB trading right at intrinsic value prior to
      Tue Dec 6, 2016 10:30 AM
      parrot head
      On its way..
      Tue May 31, 2016 9:56 AM
      More HRB Messages

      Your Recent History

      NASDAQ
      IBGK
      iShares iBonds Dec 2054 ...
      AMEX
      ISPY
      ProShares S&P 500 High I...
      LSE
      ARB
      Argo Blockchain
      Delayed Upgrade Clock