News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 92.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 96.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 43.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.50 | 18.00 | 10.73 | 0.00 % | 0 | 16 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 9 | 111 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 40 |
| 280.00 | 0.20 | 0.55 | 0.18 | -10.00 % | 1 | 41 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.65 | 0.50 | 1.65 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.39 | 2.60 | 2.39 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.35 | 2.85 | 0.35 | 0.00 % | 0 | 46 |
| 250.00 | 0.95 | 1.00 | 1.36 | 43.16 % | 2 | 226 |
| 260.00 | 2.05 | 6.50 | 3.95 | 0.00 % | 0 | 12 |
| 270.00 | 12.00 | 16.50 | 13.90 | 0.00 % | 0 | 33 |
| 280.00 | 22.00 | 26.80 | 32.02 | 0.00 % | 0 | 6 |
| 290.00 | 32.00 | 36.50 | 42.04 | 0.00 % | 0 | 0 |
| 300.00 | 42.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
