News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 56.80 | 66.80 | 138.15 | 0.00 % | 0 | 1 |
| 980.00 | 37.90 | 47.90 | 64.00 | 0.00 % | 0 | 148 |
| 990.00 | 28.10 | 38.10 | 55.90 | 0.00 % | 0 | 1 |
| 1,000.00 | 18.50 | 28.50 | 12.60 | 0.00 % | 0 | 3 |
| 1,010.00 | 9.50 | 19.40 | 8.05 | 0.00 % | 0 | 14 |
| 1,020.00 | 1.85 | 11.80 | 7.80 | 0.00 % | 0 | 72 |
| 1,030.00 | 0.05 | 6.80 | 3.43 | 0.00 % | 0 | 19 |
| 1,040.00 | 0.40 | 4.80 | 1.85 | 0.00 % | 0 | 5 |
| 1,050.00 | 0.10 | 4.80 | 2.90 | 0.00 % | 0 | 16 |
| 1,060.00 | 0.05 | 1.50 | 2.35 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 1.82 | 1.50 | 1.82 | 0.00 % | 0 | 4 |
| 980.00 | 1.15 | 1.50 | 1.15 | 0.00 % | 0 | 113 |
| 990.00 | 0.10 | 1.50 | 1.50 | 0.00 % | 0 | 9 |
| 1,000.00 | 0.30 | 3.80 | 2.57 | 0.00 % | 0 | 82 |
| 1,010.00 | 3.95 | 4.80 | 3.95 | 0.00 % | 0 | 8 |
| 1,020.00 | 0.05 | 8.60 | 8.52 | 0.00 % | 0 | 17 |
| 1,030.00 | 5.20 | 15.20 | 22.00 | 0.00 % | 0 | 19 |
| 1,040.00 | 14.00 | 24.00 | 21.00 | 0.00 % | 0 | 15 |
| 1,050.00 | 23.40 | 33.40 | 28.85 | 0.00 % | 0 | 22 |
| 1,060.00 | 33.10 | 43.10 | 31.63 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
