News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 91.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 98.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 56.70 | 62.80 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 49.40 | 55.30 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 40.90 | 47.40 | 46.10 | 44.47 % | 5 | 4 |
| 1,200.00 | 35.20 | 42.00 | 27.50 | 0.00 % | 0 | 159 |
| 1,210.00 | 28.80 | 34.90 | 32.15 | 50.73 % | 3 | 46 |
| 1,220.00 | 23.20 | 29.70 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 18.80 | 25.00 | 13.11 | 0.00 % | 0 | 10 |
| 1,240.00 | 14.80 | 19.00 | 10.03 | 0.00 % | 0 | 12 |
| 1,260.00 | 8.60 | 11.90 | 6.50 | 0.00 % | 0 | 18 |
| 1,280.00 | 4.30 | 9.90 | 12.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 6.40 | 8.00 | 7.40 | -74.92 % | 2 | 17 |
| 1,180.00 | 8.50 | 10.00 | 9.02 | -68.57 % | 1 | 9 |
| 1,190.00 | 11.10 | 12.90 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 13.90 | 16.40 | 32.90 | 0.00 % | 0 | 18 |
| 1,210.00 | 17.50 | 20.60 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 21.90 | 25.40 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 26.70 | 30.90 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 32.50 | 36.90 | 38.78 | 0.00 % | 0 | 20 |
| 1,260.00 | 43.70 | 51.00 | 66.70 | 0.00 % | 0 | 2 |
| 1,280.00 | 60.00 | 67.70 | 96.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
