Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 413,047.14 |
|
|||||
| News | - | ||||||
| Day High | 0.00819 | Low High |
|||||
| Day Low | 0.006718 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenXPay | PAYEUR | Crypto | 1,489,125 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001444 | -17.63% | 0.006746 | 0.006746 | 0.007308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00819 | 0.00819 | 0.006718 | 0.00819 | 0.002683 - 0.275499 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:19:40 | 173.59 | 0.006741 | EUR |
TenXPay News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAYEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00827 | 0.009453 | 0.0068 | 370,050.77 | -0.001524 | -18.42% |
| 1 Month | 0.008499 | 0.275499 | 0.0068 | 268,814.62 | -0.001753 | -20.63% |
| 3 Months | 0.007232 | 0.275499 | 0.006115 | 638,488.12 | -0.000486 | -6.72% |
| 6 Months | 0.012385 | 0.275499 | 0.002683 | 1,003,263.87 | -0.005639 | -45.53% |
| 1 Year | 0.009357 | 0.275499 | 0.002683 | 873,685.71 | -0.002611 | -27.91% |
| 3 Years | 0.095765 | 0.656717 | 0.002683 | 4,695,679.87 | -0.089019 | -92.96% |
| 5 Years | 0.197323 | 41,161,779.59 | 0.002683 | 9,549,100.80 | -0.190577 | -96.58% |
