News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 118 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 1/30/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 7.00 | 3.10 | 0.00 % | 0 | 12 |
| 13.00 | 4.20 | 4.40 | 4.31 | 23.14 % | 12 | 110 |
| 14.00 | 3.30 | 3.80 | 3.30 | 29.41 % | 25 | 404 |
| 15.00 | 2.15 | 2.75 | 1.75 | 0.00 % | 0 | 1,205 |
| 16.00 | 1.45 | 1.60 | 1.56 | 69.57 % | 43 | 4,455 |
| 17.00 | 0.80 | 2.25 | 0.90 | 91.49 % | 95 | 720 |
| 18.00 | 0.40 | 0.45 | 0.40 | 60.00 % | 40 | 301 |
| 19.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 3 | 6 |
| 20.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 2 | 0 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| 13.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 1,079 |
| 14.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 3 | 118 |
| 15.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 24 | 68 |
| 16.00 | 0.15 | 0.25 | 0.19 | -57.78 % | 12 | 218 |
| 17.00 | 0.45 | 0.60 | 0.55 | -44.44 % | 26 | 51 |
| 18.00 | 1.00 | 1.15 | 1.01 | -32.21 % | 5 | 30 |
| 19.00 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 2.85 | 3.79 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
