1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gold Fields Ltd (GFI)
  7. Historical

GFI

Gold Fields Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gold Fields Ltd GFI NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.16 1.73% 9.39 16:00:01
Open Price Low Price High Price Close Price Prev Close
9.46 9.32 9.50 9.39 9.23
more quote information »

GFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 9.23 -0.14 -1.49% 9.30 9.40 9.21 2,798,640
Oct 15 2021 9.37 -0.14 -1.47% 9.09 9.40 9.005 4,679,288
Oct 14 2021 9.51 0.12 1.28% 9.54 9.60 9.37 5,299,989
Oct 13 2021 9.39 0.33 3.64% 9.26 9.45 9.23 6,220,389
Oct 12 2021 9.06 0.29 3.31% 8.90 9.17 8.84 4,304,632
Oct 11 2021 8.77 0.03 0.34% 8.77 8.91 8.66 3,365,046
Oct 08 2021 8.74 0.15 1.75% 8.93 8.99 8.65 4,002,991
Oct 07 2021 8.59 0.19 2.26% 8.35 8.67 8.35 6,888,214
Oct 06 2021 8.40 0.26 3.19% 8.15 8.41 8.10 10,214,054
Oct 05 2021 8.14 -0.04 -0.49% 8.12 8.21 8.015 7,672,177
Oct 04 2021 8.18 0.00 0.0% 8.20 8.36 8.165 8,883,364
Oct 01 2021 8.18 0.06 0.74% 8.22 8.275 8.10 3,118,393
Sep 30 2021 8.12 0.37 4.77% 8.01 8.25 7.99 8,330,783
Sep 29 2021 7.75 -0.15 -1.9% 7.90 7.92 7.75 5,689,725
Sep 28 2021 7.90 -0.23 -2.83% 7.98 8.06 7.865 6,995,694
Sep 27 2021 8.13 0.02 0.25% 8.12 8.23 8.06 3,130,422
Sep 24 2021 8.11 0.01 0.12% 8.11 8.20 8.04 3,424,529
Sep 23 2021 8.10 -0.25 -2.99% 8.20 8.25 8.09 4,362,990
Sep 22 2021 8.35 0.18 2.2% 8.34 8.585 8.28 4,561,061
Sep 21 2021 8.17 -0.16 -1.92% 8.335 8.35 8.10 5,062,983
Sep 20 2021 8.33 0.20 2.46% 8.19 8.345 8.11 5,872,179
See More Historical Prices »


Your Recent History
NYSE
GFI
Gold Field..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.