Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Fields Ltd | GFI | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.41% | 16.96 | 13:13:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.72 | 16.69 | 16.995 | 16.89 |
GFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.89 | 0.23 | 1.38% | 16.34 | 16.915 | 16.31 | 2,715,632 |
| Apr 22 2024 | 16.66 | -0.99 | -5.61% | 16.72 | 16.97 | 16.5104 | 4,813,443 |
| Apr 19 2024 | 17.65 | -0.12 | -0.68% | 17.79 | 17.93 | 17.61 | 5,171,054 |
| Apr 18 2024 | 17.77 | 0.03 | 0.17% | 17.93 | 17.9899 | 17.46 | 2,251,061 |
| Apr 17 2024 | 17.74 | 0.30 | 1.72% | 17.74 | 18.02 | 17.445 | 3,997,157 |
| Apr 16 2024 | 17.44 | -0.16 | -0.91% | 17.58 | 17.64 | 17.255 | 5,495,400 |
| Apr 15 2024 | 17.60 | -0.56 | -3.08% | 18.38 | 18.38 | 17.5001 | 5,072,500 |
| Apr 12 2024 | 18.16 | -0.03 | -0.16% | 18.90 | 18.965 | 18.00 | 9,960,301 |
| Apr 11 2024 | 18.19 | 0.91 | 5.27% | 17.59 | 18.29 | 17.515 | 5,611,963 |
| Apr 10 2024 | 17.28 | -0.78 | -4.32% | 17.20 | 17.60 | 17.04 | 7,098,507 |
| Apr 09 2024 | 18.06 | 0.66 | 3.79% | 18.00 | 18.07 | 17.705 | 5,146,527 |
| Apr 08 2024 | 17.40 | 0.00 | 0.00% | 17.58 | 17.66 | 17.222 | 5,585,906 |
| Apr 05 2024 | 17.40 | 0.72 | 4.32% | 16.94 | 17.44 | 16.76 | 5,206,762 |
| Apr 04 2024 | 16.68 | -0.08 | -0.48% | 16.94 | 17.245 | 16.61 | 7,006,855 |
| Apr 03 2024 | 16.76 | 0.60 | 3.71% | 16.59 | 16.82 | 16.2411 | 6,628,270 |
| Apr 02 2024 | 16.16 | 0.21 | 1.32% | 16.36 | 16.495 | 16.00 | 5,509,469 |
| Apr 01 2024 | 15.95 | 0.06 | 0.38% | 16.50 | 16.605 | 15.8501 | 3,664,099 |
| Mar 28 2024 | 15.89 | 0.28 | 1.79% | 16.04 | 16.09 | 15.77 | 4,042,669 |
| Mar 27 2024 | 15.61 | 0.19 | 1.23% | 15.51 | 15.74 | 15.41 | 3,029,730 |
| Mar 26 2024 | 15.42 | 0.27 | 1.78% | 15.63 | 15.63 | 15.275 | 2,743,002 |
| Mar 25 2024 | 15.15 | 0.03 | 0.20% | 15.37 | 15.66 | 15.15 | 2,099,920 |
