Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
New Gannett Co Inc (GCI)
New Gannett Co Inc (GCI) Options

GCI New Gannett Co Inc

3.11

-0.04 (-1.27%)

Mar 25 2025 - Closed

Delayed by 15 minutes

GCI Apr 17 2025 5 Put

View Full GCI Chain

1.91 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Apr 17 2025
Ask	1.95	Open Interest	112	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.91	Last Trade	- -

GCI Option Chain - Apr 17 2025

GCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.75	2.50	4.61	0.00 %	0	1
2.00	1.10	1.20	3.64	0.00 %	0	4
3.00	0.20	0.30	0.25	0.00 %	0	25
4.00	0.01	0.05	0.05	400.00 %	3	1,835
5.00	0.01	0.10	0.01	0.00 %	0	32,862
6.00	0.02	0.05	0.02	0.00 %	0	23,627
7.00	0.01	0.05	0.01	0.00 %	0	7,020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.60	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	0.00 %	10	40
3.00	0.05	0.15	0.10	0.00 %	0	14
4.00	0.85	0.95	0.92	0.00 %	0	2,035
5.00	1.85	1.95	1.91	0.00 %	0	112
6.00	2.85	2.95	1.95	0.00 %	0	40
7.00	3.80	4.00	0.00	0.00 %	0	0

GCI Latest iHub Posts

4Godnwv

Really nice buy at the close yesterday.

Fri Mar 12, 2021 7:24 AM

4Godnwv

Taking a starter position here @ 5.70

Tue Mar 9, 2021 3:46 PM

Valuefinder731

Could this be the new GME or AMC?

Fri Jan 29, 2021 11:41 AM

wesley_

$3.80 nice

Tue Dec 29, 2020 12:40 PM

whytestocks

JUST IN: $GCI Why Gannett Stock Skyrocketed Today

Tue Nov 17, 2020 2:15 PM

kzivann

Solid news. Will pps recover to $6.00?

Tue Nov 17, 2020 12:52 PM

whytestocks

News; $GCI Gannett Announces Refinancing of Approximately $500

Tue Nov 17, 2020 12:30 PM

whytestocks

Just In: $GCI Gannett Announces Third Quarter 2020 Results

Tue Nov 3, 2020 12:00 PM

More GCI Messages

Delayed Upgrade Clock