ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUBO fuboTV

1.40
0.14 (11.11%)
Jan 02 2025 - Closed
Delayed by 15 minutes

FUBO Jan 3 2025 1 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 03 2025
Ask 0.01 Open Interest 165 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

FUBO Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.681.171.200.00 %01
1.000.200.600.4060.00 %34650
1.500.010.020.02100.00 %1,7843,111
2.000.010.010.010.00 %805,108
2.500.010.010.010.00 %0411
3.000.010.010.010.00 %0289
3.500.000.010.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.320.000.00 %00
1.000.010.010.010.00 %0165
1.500.070.110.10-61.54 %771,347
2.000.550.620.61-3.17 %111
2.500.871.161.120.00 %00
3.001.471.661.610.00 %10
3.501.962.110.000.00 %00

FUBO Latest iHub Posts

tw0122
A little something $1.94
Thu Oct 31, 2024 7:15 PM
1jas
I've been checking here for the past week
Wed Aug 21, 2024 9:48 AM
Moonboy1
Ihub used to be the place to go
Wed Aug 21, 2024 9:41 AM
TheFinalCD
I HAVE NO IDEA
Mon Aug 19, 2024 12:16 PM
Nebuchadnezzar
hows zalmi salami?
Mon Aug 19, 2024 11:24 AM
TheFinalCD
LOL
Mon Aug 19, 2024 10:37 AM
Nebuchadnezzar
has no bearing on whether the CEO is
Mon Aug 19, 2024 10:21 AM
mudturtle
It’s rippin.
Mon Aug 19, 2024 10:16 AM

Your Recent History

Delayed Upgrade Clock