ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,454.14
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. fuboTV (FUBO)

      7. fuboTV (FUBO) Options

      FUBO fuboTV

      1.49
      0.04 (2.76%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      FUBO Aug 2 2024 2.5 Put

      View Full FUBO Chain
      0.00 0.00 (0.00%)
      Bid 0.95 Volume 0 Exp. Date Aug 02 2024
      Ask 1.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      FUBO Option Chain - Aug 02 2024

      FUBO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.641.820.960.00 %05
      1.000.460.520.474.44 %2167
      1.500.060.070.0716.67 %8715,073
      2.000.010.020.010.00 %6533,862
      2.500.010.010.010.00 %951,086

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.130.000.00 %00
      1.000.010.010.010.00 %0973
      1.500.080.100.10-9.09 %75162
      2.000.310.740.500.00 %040
      2.500.951.500.000.00 %00

      FUBO Latest iHub Posts

      Nebuchadnezzar
      it really is a POS
      Wed Jul 24, 2024 10:47 AM
      Nebuchadnezzar
      thanks, i bought some at $1.13-1.25
      Wed Jul 17, 2024 10:00 AM
      tat4tat
      Trade number 22,493 @ 19:00 for 405,043 shares
      Tue Jul 16, 2024 7:58 PM
      rfw11
      time to load up. trading close to book.
      Sat Jun 22, 2024 6:37 PM
      Monksdream
      FUBO new 52 week low
      Sat Jun 22, 2024 11:57 AM
      Monksdream
      FUBO new 52 week low
      Sun Jun 9, 2024 12:41 PM
      powercrush86
      that run didn't last long at least
      Thu May 23, 2024 5:11 PM
      powercrush86
      FUBO She about to blow with
      Tue May 14, 2024 9:13 AM
      More FUBO Messages

      Your Recent History

      USOTC
      DAIPF
      DAIHEN (PK)
      NYSE
      BP
      BP
      BIT
      P1SP60
      BNP Paribas Issuance
      BIT
      I07239
      INTESA SANPAOLO
      BIBX
      BITCONEYUSDT
      BITCONEY
      TG
      10AK
      Amundi Luxembourg
      Delayed Upgrade Clock