
Fortuna Mining Corp (FSM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.90 | 4.15 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
1.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.20 | 3.40 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 2.30 | 2.65 | 2.30 | 2.475 | 0.00 | 0.00 % | 0 | 77 | - |
3.00 | 2.10 | 2.15 | 2.10 | 2.125 | 0.85 | 68.00 % | 2 | 172 | 15:26:34 |
3.50 | 1.60 | 1.70 | 1.47 | 1.65 | 0.00 | 0.00 % | 0 | 325 | - |
4.00 | 1.10 | 1.20 | 1.05 | 1.15 | 0.25 | 31.25 % | 118 | 1,557 | 14:46:41 |
4.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.35 | 116.67 % | 458 | 1,524 | 15:31:54 |
5.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.18 | 150.00 % | 430 | 6,771 | 15:32:32 |
5.50 | 0.05 | 0.10 | 0.03 | 0.075 | 0.01 | 50.00 % | 58 | 4,383 | 15:31:28 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,953 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 2 | 15:31:28 |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 598 | - |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 22 | - |
4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 441 | 12:21:30 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 31 | 6,155 | 15:20:07 |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.23 | -60.53 % | 82 | 2,429 | 14:31:15 |
5.50 | 0.40 | 0.50 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 167 | - |
7.50 | 2.35 | 2.45 | 2.47 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.