News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 24 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 488 | Day's Range | 0.65 - 1.15 |
| Open | 0.82 | Prev Close | 0.45 | Last Trade | 1/02/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.90 | 27.40 | 26.90 | 0.00 % | 0 | 3 |
| 100.00 | 19.60 | 22.00 | 18.90 | 0.00 % | 0 | 45 |
| 105.00 | 15.10 | 17.00 | 14.90 | 0.00 % | 0 | 36 |
| 110.00 | 10.50 | 11.80 | 10.50 | 16.67 % | 7 | 35 |
| 115.00 | 5.20 | 7.20 | 6.00 | 42.86 % | 47 | 217 |
| 120.00 | 3.10 | 3.40 | 3.18 | 98.75 % | 67 | 490 |
| 125.00 | 0.75 | 1.15 | 1.10 | 144.44 % | 24 | 488 |
| 130.00 | 0.25 | 0.30 | 0.27 | 58.82 % | 39 | 574 |
| 135.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 5 | 241 |
| 140.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 72 |
| 100.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 40 | 1,066 |
| 105.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 343 |
| 110.00 | 0.10 | 0.25 | 0.20 | -52.38 % | 79 | 904 |
| 115.00 | 0.50 | 0.80 | 0.50 | -62.96 % | 73 | 877 |
| 120.00 | 1.70 | 2.90 | 2.25 | -46.43 % | 48 | 503 |
| 125.00 | 4.30 | 7.00 | 5.00 | -36.71 % | 20 | 318 |
| 130.00 | 7.20 | 10.60 | 10.31 | -16.85 % | 12 | 78 |
| 135.00 | 13.20 | 15.90 | 19.30 | 0.00 % | 0 | 0 |
| 140.00 | 18.20 | 20.90 | 23.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
