ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,118.00
      1.57%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      66,193.67
      7.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FIGS Inc (FIGS)

      7. FIGS Inc (FIGS) Options

      FIGS FIGS Inc

      5.93
      -0.07 (-1.17%)
      After Hours
      Last Updated: 16:00:04
      Delayed by 15 minutes

      FIGS May 17 2024 5 Call

      View Full FIGS Chain
      0.96 -0.39 (-28.89%)
      Bid 0.70 Volume 45 Exp. Date May 17 2024
      Ask 1.10 Open Interest 1,285 Day's Range 0.95 - 1.10
      Open 0.95 Prev Close 1.35 Last Trade 5/15/2024 15:32

      FIGS Option Chain - May 17 2024

      FIGS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.203.503.100.00 %04
      5.000.701.100.96-28.89 %451,285
      7.500.050.050.050.00 %0451

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.010.750.010.00 %01
      5.000.050.100.050.00 %10559
      7.500.851.702.000.00 %06

      FIGS Latest iHub Posts

      MisterBet
      This will be $5-6 by the end of
      Tue Sep 13, 2022 12:49 PM
      MisterBet
      This will be $5-6 by the end of
      Tue Sep 13, 2022 12:49 PM
      crudeoil24
      Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla,
      Thu Aug 25, 2022 6:26 PM
      crudeoil24
      FIGS, you haven't heard very much about, but
      Thu Aug 25, 2022 6:24 PM
      MisterBet
      Ok, glad you made money. I asked how
      Thu Aug 25, 2022 1:24 PM
      weedtrader420
      I made my money here I sold this
      Thu Aug 25, 2022 1:07 PM
      MisterBet
      Based on what?
      Thu Aug 25, 2022 1:05 PM
      crudeoil24
      LET'S GO FIGS !!!!!
      Thu Aug 25, 2022 8:10 AM
      More FIGS Messages

      FIGS Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 14 2024 16:20
      More FIGS News

      Your Recent History

      LSE
      ELDA
      COIN
      PPDEUR
      USOTC
      PXFG
      Phoenix Footwear (PK)
      BIT
      18TRA
      Traton
      COIN
      KYDEUR
      AMEX
      XSOE
      WisdomTree Emerging Mkts...
      Delayed Upgrade Clock