News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.30 | 5.40 | 4.97 | 0.00 % | 0 | 1 |
| 36.00 | 2.15 | 5.00 | 3.65 | 0.00 % | 0 | 2 |
| 37.00 | 3.20 | 3.40 | 3.40 | 0.00 % | 0 | 7 |
| 38.00 | 2.25 | 2.55 | 1.40 | 0.00 % | 0 | 46 |
| 39.00 | 1.30 | 1.45 | 1.45 | 26.09 % | 7 | 291 |
| 40.00 | 0.60 | 0.70 | 0.60 | 9.09 % | 15 | 1,562 |
| 41.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 1 | 743 |
| 42.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 405 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 44.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 1.50 | 0.12 | 0.00 % | 0 | 4 |
| 36.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 13 |
| 38.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 87 |
| 39.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 86 |
| 40.00 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 63 |
| 41.00 | 1.20 | 1.35 | 1.41 | -9.03 % | 1 | 7 |
| 42.00 | 0.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 3.20 | 4.30 | 0.00 % | 0 | 4 |
| 44.00 | 2.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
