News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 7.70 | 5.90 | 0.00 % | 0 | 0 |
| 50.00 | 0.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 3.30 | 1.50 | 0.00 % | 0 | 1 |
| 55.00 | 2.90 | 6.80 | 3.40 | 0.00 % | 0 | 1 |
| 60.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
