Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FB Financial Corporation (FBK)
FB Financial Corporation (FBK) Options

FBK FB Financial Corporation

56.62

0.17 (0.30%)

Last Updated: 11:51:56

Delayed by 15 minutes

FBK Dec 20 2024 60 Put

View Full FBK Chain

0.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Dec 20 2024
Ask	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBK Option Chain - Dec 20 2024

FBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.10	28.50	0.00	0.00 %	0	0
35.00	19.50	23.50	0.00	0.00 %	0	0
40.00	14.50	18.50	0.00	0.00 %	0	0
45.00	9.50	14.00	0.00	0.00 %	0	0
50.00	4.50	8.50	6.80	0.00 %	0	1
55.00	1.10	5.00	2.40	0.00 %	0	21
60.00	0.05	3.60	0.00	0.00 %	0	0
65.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.90	0.00	0.00 %	0	0
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	0.00	4.90	0.00	0.00 %	0	0
45.00	0.00	4.90	0.00	0.00 %	0	0
50.00	0.00	4.90	0.00	0.00 %	0	0
55.00	0.40	4.90	0.00	0.00 %	0	0
60.00	2.00	6.00	0.00	0.00 %	0	0
65.00	6.50	11.00	0.00	0.00 %	0	0

FBK Latest iHub Posts

EarningsCentral

.

Fri Oct 25, 2024 10:56 AM

Jerry70

$ FBK. Is partnering with other companies li

Wed Jun 9, 2021 7:29 AM

Jerry70

$ FBK. It's nice that the Bank is

Mon Jun 7, 2021 6:12 AM

Jerry70

$ FBK. Yes, the Bank is glad to

Sun May 23, 2021 2:46 PM

Jerry70

$ FBK. The bank is going to do

Sun May 23, 2021 6:13 AM

Jerry70

$ FBK. That is big news with the

Thu Feb 18, 2021 7:45 PM

Jerry70

$2,557.20 (59.64%)

Tue Feb 9, 2021 11:40 PM

Jerry70

$ FBK. Good to see you here &

Tue Feb 9, 2021 11:28 PM

More FBK Messages

Delayed Upgrade Clock