Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FB Financial Corporation (FBK)
FB Financial Corporation (FBK) Options

FBK FB Financial Corporation

45.40

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

FBK Aug 16 2024 40 Call

View Full FBK Chain

6.10 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Aug 16 2024
Ask	6.10	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.10	Last Trade	- -

FBK Option Chain - Aug 16 2024

FBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.29	11.29	11.29	0.00 %	0	2
40.00	3.80	8.00	6.10	0.00 %	0	3
45.00	1.60	3.50	1.15	0.00 %	0	13
50.00	0.70	0.70	0.70	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.95	0.95	0.95	0.00 %	0	10
45.00	0.85	1.70	1.65	0.00 %	0	20
50.00	0.00	0.00	0.00	0.00 %	0	0

FBK Latest iHub Posts

Jerry70

$ FBK. Is partnering with other companies li

Wed Jun 9, 2021 7:29 AM

Jerry70

$ FBK. It's nice that the Bank is

Mon Jun 7, 2021 6:12 AM

Jerry70

$ FBK. Yes, the Bank is glad to

Sun May 23, 2021 2:46 PM

Jerry70

$ FBK. The bank is going to do

Sun May 23, 2021 6:13 AM

Jerry70

$ FBK. That is big news with the

Thu Feb 18, 2021 7:45 PM

Jerry70

$2,557.20 (59.64%)

Tue Feb 9, 2021 11:40 PM

Jerry70

$ FBK. Good to see you here &

Tue Feb 9, 2021 11:28 PM

Abrayden

New to the board.

Tue Feb 9, 2021 11:25 PM

More FBK Messages

AXA Rosenberg Equity Alpha

AMUNDI AHYF INAV

UBS Irl Fund Solutions

UBS Global Asset Managem...

Capital Group Internatio...

Delayed Upgrade Clock