News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 8.60 | 9.20 | 0.00 % | 0 | 8 |
| 70.00 | 3.30 | 3.70 | 5.00 | 0.00 % | 0 | 229 |
| 75.00 | 0.90 | 1.45 | 1.10 | 0.00 % | 1 | 67 |
| 80.00 | 0.05 | 1.70 | 0.71 | 0.00 % | 0 | 20 |
| 85.00 | 0.63 | 0.20 | 0.63 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.63 | 0.95 | 0.63 | 0.00 % | 0 | 3 |
| 60.00 | 0.95 | 1.55 | 0.95 | 0.00 % | 0 | 9 |
| 65.00 | 0.35 | 0.75 | 2.50 | 0.00 % | 0 | 14 |
| 70.00 | 1.70 | 2.00 | 1.15 | 0.00 % | 0 | 73 |
| 75.00 | 4.10 | 5.10 | 3.20 | 0.00 % | 0 | 105 |
| 80.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
