ConfluxCFX

$ 0.183548

0.024775

(

15.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 72

Coin

Not Mineable

Wallet

Bid

$ 0.182938

Exchange

BINA

Ask

$ 0.184157

Last Trade Time

12:09:42

Volume (24h)

$ 59,299,409

Last Trade Size

52.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.183676

Fully Diluted Market Cap

$ 1,835,476

Genesis Date

10/27/2020

Days Range 0.158707-0.191432

52 Weeks Range 0.100045-0.548006

Circulating Supply 3,747,847,006 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1836	Binance	107863041	/cdn/crypto/logos/exchanges/BINA.png	$ 19,704,217.61	1727871060	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	57.5012164067	Recently
0.1836	OKX	62223643.3605	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,362,346.27	1727871064	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	33.171095023	Recently
0.18379	DigiFinex	6100221.2893	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,111,352.30	1727870780	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CFX	3.25199569039	Recently
0.1859	Gate.io	4903098.15	/cdn/crypto/logos/exchanges/GATE.png	$ 892,081.36	1727869658	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	4	https://gate.io/trade/CFX_USDT	2.61381567933	23 minutes ago
0.1855	Kucoin	3276852.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 599,668.14	1727870631	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	5	https://trade.kucoin.com/CFX-USDT	1.7468727818	7 minutes ago
3.01E-6	Binance	1396193	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.12	1727871060	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	6	https://www.binance.com/en/trade/CFX_BTC	0.744303100434	Recently
0.1831	LBank	1103936.604	/cdn/crypto/logos/exchanges/LBNK.png	$ 199,083.45	1727871064	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	7	https://www.lbank.info/exchange/cfx/usdt	0.588502762182	Recently
0.16787	Bitvavo	465218.829722	/cdn/crypto/logos/exchanges/BITV.png	€ 78,204.49	1727871064	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	8	https://account.bitvavo.com/markets/CFX-EUR	0.248005696449	Recently
0.1859	LATOKEN	183928.59	/cdn/crypto/logos/exchanges/LATK.png	$ 33,321.99	1727870444	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	9	https://exchange.latoken.com/exchange/CFX-USDT	0.0980513580826	10 minutes ago
7.436E-5	Kucoin	43495.8313	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.08	1727870741	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	10	https://trade.kucoin.com/CFX-ETH	0.0231873975106	5 minutes ago
7.53E-5	Gate.io	18198.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.28	1727869659	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	11	https://gate.io/trade/CFX_ETH	0.00970171596789	23 minutes ago
2.99E-6	Kucoin	6100.9574	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018204	1727870740	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	12	https://trade.kucoin.com/CFX-BTC	0.00325238810711	5 minutes ago
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727827320	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	12 hours ago
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727870894	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16902654	0.01452103	8.59097630467	0.15228997	0.200508	1261653.57701	CX
4	0.12459857	0.058949	47.3111368774	0.11637586	0.200508	546379.168379	CX
12	0.13847225	0.04507532	32.5518795282	0.10421956	0.22582776	736041.088963	CX
26	0.39915575	-0.21560818	-54.0160526311	0.10421956	0.40136539	953970.394371	CX
52	0.11985915	0.06368842	53.1360517741	0.1000445	0.54800612	1779737.82622	CX
156	0.3260392	-0.14249163	-43.7038337721	0.021384	0.54800612	4265927.81413	CX
260	0.2806705	-0.09712293	-34.6038967401	0.021384	1.71985726	3601395.26011	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.15954372	-0.01877	-10.53	0.1779589	0.18802624	0.15520085	1861484
1727740200	0.17831409	-0.003676	-2.02	0.18153555	0.200508	0.17523255	2653685
1727653800	0.1819903	0.00030928	0.17	0.18050854	0.18466395	0.17489725	530279
1727567400	0.18168102	-0.003726	-2.01	0.18563794	0.19151663	0.17742847	469954
1727481000	0.18540732	0.01403697	8.19	0.17255051	0.19190204	0.17010385	1518099
1727394600	0.17137035	0.01579671	10.15	0.15735174	0.17199803	0.15228997	679274
1727308200	0.15557364	-0.013669	-8.08	0.16902654	0.17534912	0.15533801	1118797
1727221800	0.16924294	0.01967856	13.16	0.14945264	0.16962298	0.14805202	1978557
1727135400	0.14956438	0.00476341	3.29	0.11716444	0.15015689	0.11637586	236102
1727049000	0.14480097	-0.005091	-3.40	0.1495682	0.14981867	0.14040207	224479
1726962600	0.14989186	0.00225504	1.53	0.14789649	0.14989186	0.14334508	79679
1726876200	0.14763682	0.00018058	0.12	0.14661329	0.15186008	0.14411054	271445
1726789800	0.14745624	0.00292793	2.03	0.1458007	0.15119064	0.14574274	156797
1726703400	0.14452831	0.00349649	2.48	0.14110167	0.14617197	0.13568117	479408
1726617000	0.14103182	0.00745596	5.58	0.13279723	0.14213486	0.13128195	134744
1726530600	0.13357586	-0.000675	-0.50	0.13432874	0.13498452	0.13118134	105833
1726444200	0.13425106	-0.006191	-4.41	0.14162218	0.14170504	0.13336826	222714
1726357800	0.14044247	-0.005572	-3.82	0.14590607	0.14604927	0.13877305	309102
1726271400	0.14601464	0.00173276	1.20	0.14426866	0.14622051	0.13896247	185870
1726185000	0.14428188	0.00659542	4.79	0.13831819	0.14464185	0.13814491	186341
1726098600	0.13768646	-0.002879	-2.05	0.14004678	0.14004678	0.13278228	73966
1726012200	0.14056593	0.00118689	0.85	0.1384057	0.1421098	0.13582934	234337
1725925800	0.13937904	0.00965501	7.44	0.11716444	0.1402672	0.11637586	281038
1725839400	0.12972403	0.00313558	2.48	0.12676947	0.13133118	0.12627934	155340
1725753000	0.12658845	0.00320786	2.60	0.12308812	0.12978444	0.12253513	96444
1725666600	0.12338059	-0.005769	-4.47	0.12919155	0.13208713	0.11926847	338882
1725580200	0.12914962	-0.002258	-1.72	0.131672	0.13440373	0.1277984	209388
1725493800	0.13140757	0.00571239	4.54	0.12459857	0.13455823	0.12012776	506565
1725407400	0.12569518	-0.005649	-4.30	0.13127563	0.13502523	0.12510076	233058
1725321000	0.13134408	0.00880933	7.19	0.11716444	0.13215426	0.11637586	775951
1725234600	0.12253475	-0.010113	-7.62	0.13265394	0.13276642	0.122505	236845
1725148200	0.13264764	-0.002094	-1.55	0.1347627	0.13531305	0.13127057	119757
1725061800	0.13474173	-0.001821	-1.33	0.13638385	0.14131292	0.12873944	367545
1724975400	0.13656261	0.00576399	4.41	0.13045057	0.14439047	0.12920178	558224
1724889000	0.13079862	-0.00642	-4.68	0.13684213	0.13846126	0.12685242	532067
1724802600	0.13721825	-0.008722	-5.98	0.14587018	0.15038387	0.13345862	491682
1724716200	0.1459402	-0.010894	-6.95	0.15703552	0.16086455	0.14475723	499730
1724629800	0.15683378	-0.003178	-1.99	0.16049415	0.16106195	0.15325226	180402
1724543400	0.16001195	0.00059576	0.37	0.15962453	0.16451793	0.15729695	415368
1724457000	0.15941619	0.0090555	6.02	0.1473383	0.16206467	0.14733063	653833
1724370600	0.15036069	0.00414049	2.83	0.11716444	0.15036069	0.11637586	343935
1724284200	0.1462202	0.00612353	4.37	0.14043782	0.1473288	0.13721754	318057
1724197800	0.14009667	0.00349779	2.56	0.1366173	0.14202692	0.13427557	375275
1724111400	0.13659888	0.00317432	2.38	0.11716444	0.13716874	0.11637586	634053
1724025000	0.13342456	0.00445739	3.46	0.12968684	0.13698109	0.12612959	236756
1723938600	0.12896717	-8.2E-5	-0.06	0.12835443	0.13006647	0.12729249	109266
1723852200	0.12904931	-0.002844	-2.16	0.13239138	0.13416065	0.12683652	532909
1723765800	0.13189367	-0.004049	-2.98	0.13633431	0.13976663	0.12833198	484574
1723679400	0.13594259	-0.002056	-1.49	0.13859686	0.14494609	0.13315983	921877
1723593000	0.13799907	0.00197411	1.45	0.13592393	0.14219362	0.13069992	421628
1723506600	0.13602496	0.00600678	4.62	0.11716444	0.13976621	0.11637586	900347
1723420200	0.13001818	-0.008751	-6.31	0.1399389	0.14035627	0.12893909	158368
1723333800	0.13876957	-0.000813	-0.58	0.14062982	0.14264631	0.13577346	241662
1723247400	0.13958246	0.00241879	1.76	0.13828904	0.14270579	0.13497008	436187
1723161000	0.13716367	0.02136111	18.45	0.11556478	0.13930248	0.11393041	451844
1723074600	0.11580256	-0.004571	-3.80	0.12106383	0.12526055	0.11354014	525302
1722988200	0.12037331	0.00261212	2.22	0.11716444	0.125804	0.11637586	733492
1722901800	0.11776119	-0.00855	-6.77	0.13104504	0.13503835	0.10421956	4271743
1722815400	0.12631096	-0.004914	-3.74	0.13104504	0.13503835	0.12095079	1410799
1722729000	0.13122527	-0.006402	-4.65	0.13758433	0.14612507	0.12755654	1754667
1722642600	0.13762752	-0.019603	-12.47	0.1563656	0.15790811	0.13755125	1317418
1722556200	0.15723025	-0.00906	-5.45	0.16553446	0.16981406	0.14681291	1247143
1722469800	0.1662902	0.0007075	0.43	0.16542527	0.17340973	0.16272046	597068
1722383400	0.1655827	0.00119881	0.73	0.16371894	0.17099304	0.15947513	625886
1722297000	0.16438389	-0.007535	-4.38	0.22498888	0.22582776	0.16327045	1314789
1722210600	0.17191898	-0.003745	-2.13	0.17628652	0.18054951	0.17088175	394753
1722124200	0.17566435	-0.00022	-0.13	0.17589461	0.18601234	0.17129112	1250134
1722037800	0.17588397	0.02927229	19.97	0.14670886	0.17741229	0.14670886	850570
1721951400	0.14661168	-0.009647	-6.17	0.15695047	0.1576253	0.13820289	1164892
1721865000	0.15625898	0.00061595	0.40	0.15567787	0.16438119	0.15455914	801555
1721778600	0.15564303	-0.011285	-6.76	0.16765908	0.17067607	0.15262818	863387
1721692200	0.16692754	-0.00489	-2.85	0.22498888	0.22582776	0.16613978	2868832
1721605800	0.17181794	-0.001578	-0.91	0.17184934	0.17448299	0.16080444	2795574
1721519400	0.17339563	-0.000862	-0.49	0.17420499	0.18139742	0.17078832	6337486
1721433000	0.174258	0.00348854	2.04	0.17015477	0.17496865	0.16647852	481904
1721346600	0.17076946	-0.00313	-1.80	0.17238835	0.17887471	0.16670589	256856
1721260200	0.1738992	-0.002745	-1.55	0.17574416	0.17862753	0.1687135	174386
1721173800	0.17664416	0.00311995	1.80	0.17250538	0.17838046	0.16396156	563475
1721087400	0.17352421	0.0159801	10.14	0.22498888	0.22582776	0.15972223	874859
1721001000	0.15754411	0.01243336	8.57	0.14690079	0.15809707	0.14531971	437711
1720914600	0.14511075	0.00328829	2.32	0.14183174	0.14756155	0.14058089	170118
1720828200	0.14182246	0.00129443	0.92	0.14050632	0.14549725	0.1392137	242919
1720741800	0.14052803	-0.00155	-1.09	0.14001528	0.14613011	0.13919866	186346
1720655400	0.14207821	0.00104174	0.74	0.13847225	0.1449081	0.1375208	383544
1720569000	0.14103647	0.01073368	8.24	0.13042338	0.14160928	0.12947537	540085
1720482600	0.13030279	0.00518193	4.14	0.22498888	0.22582776	0.12384784	712377
1720396200	0.12512086	-0.008649	-6.47	0.13373922	0.13417408	0.1247358	537937
1720309800	0.13377007	0.01415521	11.83	0.11880143	0.13646266	0.11862719	785304
1720223400	0.11961486	-0.00743	-5.85	0.12749616	0.12764736	0.1096908	3122752
1720137000	0.127045	-0.030697	-19.46	0.15762595	0.15890096	0.12608472	1802188
1720050600	0.15774249	-0.015884	-9.15	0.17317878	0.1751895	0.15769229	518868
1719964200	0.17362637	0.00342705	2.01	0.17039125	0.17506799	0.16366646	282160