News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.57 | Volume | 155 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 3,127 | Day's Range | 2.62 - 2.92 |
| Open | 2.77 | Prev Close | 2.83 | Last Trade | 7/26/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.28 | 2.90 | 2.75 | -23.61 % | 43 | 0 |
| 9.00 | 2.15 | 2.30 | 2.29 | 3.15 % | 31 | 97 |
| 9.50 | 1.65 | 1.76 | 1.66 | -6.21 % | 4 | 5 |
| 10.00 | 1.17 | 1.24 | 1.22 | -0.81 % | 146 | 115 |
| 10.50 | 0.72 | 0.75 | 0.77 | 2.67 % | 906 | 421 |
| 11.00 | 0.30 | 0.32 | 0.32 | -23.81 % | 6,492 | 2,511 |
| 11.50 | 0.09 | 0.10 | 0.09 | -40.00 % | 12,073 | 10,078 |
| 12.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 5,428 | 4,990 |
| 12.50 | 0.02 | 0.03 | 0.01 | -75.00 % | 1,442 | 2,690 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 350 | 4,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 3 | 1,658 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 796 | 776 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,721 | 145 |
| 10.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 1,164 | 2,311 |
| 10.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 2,188 | 3,478 |
| 11.00 | 0.10 | 0.11 | 0.10 | -44.44 % | 8,454 | 9,592 |
| 11.50 | 0.37 | 0.40 | 0.38 | -13.64 % | 2,535 | 5,001 |
| 12.00 | 0.81 | 0.96 | 0.84 | 6.33 % | 2,076 | 7,662 |
| 12.50 | 1.10 | 1.36 | 1.30 | 1.56 % | 333 | 2,034 |
| 13.00 | 1.60 | 1.99 | 1.82 | 0.55 % | 267 | 15,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
