News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 4,175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 9.90 | 13.90 | 11.55 | -5.33 % | 1 | 140 |
| 80.00 | 7.10 | 11.00 | 9.05 | -12.98 % | 3 | 221 |
| 82.50 | 4.80 | 8.50 | 7.93 | 7.74 % | 35 | 238 |
| 85.00 | 2.05 | 6.10 | 3.90 | -28.44 % | 35 | 423 |
| 87.50 | 1.45 | 1.75 | 2.10 | -25.00 % | 259 | 1,190 |
| 90.00 | 0.05 | 0.05 | 0.03 | -95.71 % | 30 | 2,054 |
| 92.50 | 0.05 | 0.05 | 0.08 | -20.00 % | 7 | 891 |
| 95.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 11 | 5,216 |
| 97.50 | 0.27 | 1.65 | 0.27 | 0.00 % | 0 | 1,252 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 4,647 |
| 80.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 5,820 |
| 82.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 413 |
| 85.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,750 |
| 87.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 3,900 |
| 90.00 | 0.55 | 1.85 | 1.05 | 162.50 % | 62 | 2,440 |
| 92.50 | 1.55 | 5.40 | 5.04 | 0.00 % | 0 | 126 |
| 95.00 | 4.00 | 7.90 | 9.50 | 0.00 % | 0 | 0 |
| 97.50 | 6.50 | 10.40 | 12.16 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.00 | 13.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
