News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 61.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 64.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.00 | 25.20 | 6.70 | 0.00 % | 0 | 5 |
| 185.00 | 16.10 | 20.20 | 7.56 | 0.00 % | 0 | 15 |
| 190.00 | 11.00 | 14.90 | 9.00 | 0.00 % | 0 | 39 |
| 195.00 | 6.00 | 10.50 | 6.65 | 120.20 % | 1 | 12 |
| 200.00 | 1.00 | 4.80 | 2.05 | 310.00 % | 129 | 185 |
| 210.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 25 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 5 |
| 180.00 | 1.78 | 1.70 | 1.78 | 0.00 % | 0 | 100 |
| 185.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 16 |
| 190.00 | 10.40 | 2.75 | 10.40 | 0.00 % | 0 | 13 |
| 195.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 154 |
| 200.00 | 0.05 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| 210.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.30 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
