News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 360 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 8,043 | Day's Range | 0.17 - 0.33 |
| Open | 0.22 | Prev Close | 0.25 | Last Trade | 3/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.13 | 3.90 | 4.80 | 0.00 % | 0 | 4 |
| 45.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 10 |
| 45.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 64 |
| 46.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 120 |
| 46.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 160 |
| 47.00 | 1.13 | 1.31 | 1.20 | -7.69 % | 21 | 76 |
| 47.50 | 0.87 | 1.07 | 0.97 | -37.42 % | 43 | 35 |
| 48.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 63 |
| 48.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 171 |
| 49.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.38 | 0.46 | 1.00 | 85.19 % | 24 | 95 |
| 45.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 110 |
| 45.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 49 |
| 46.00 | 0.73 | 0.88 | 0.85 | -6.59 % | 24 | 89 |
| 46.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 101 |
| 47.00 | 1.12 | 1.30 | 1.56 | -8.77 % | 28 | 161 |
| 47.50 | 1.34 | 1.58 | 1.43 | 197.92 % | 8 | 116 |
| 48.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 86 |
| 48.50 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 50 |
| 49.00 | 2.31 | 2.54 | 2.61 | -7.12 % | 4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
