News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 24 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 89 | Day's Range | 0.85 - 1.50 |
| Open | 1.01 | Prev Close | 0.91 | Last Trade | 3/07/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 4 |
| 45.00 | 2.47 | 3.85 | 1.88 | -55.76 % | 4 | 6 |
| 45.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 64 |
| 46.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 120 |
| 46.50 | 1.38 | 1.63 | 1.47 | -9.82 % | 52 | 120 |
| 47.00 | 1.13 | 1.31 | 1.20 | -7.69 % | 21 | 76 |
| 47.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 55 |
| 48.00 | 0.67 | 0.83 | 0.76 | -17.39 % | 22 | 46 |
| 48.50 | 0.58 | 0.79 | 0.63 | -61.35 % | 161 | 15 |
| 49.00 | 0.44 | 0.49 | 0.47 | 17.50 % | 69 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 119 |
| 45.00 | 0.35 | 0.58 | 0.62 | -7.46 % | 8 | 102 |
| 45.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 49 |
| 46.00 | 0.73 | 0.88 | 0.85 | -6.59 % | 24 | 89 |
| 46.50 | 1.00 | 1.08 | 1.04 | -10.34 % | 24 | 86 |
| 47.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 179 |
| 47.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 124 |
| 48.00 | 1.68 | 1.86 | 1.71 | -27.85 % | 55 | 58 |
| 48.50 | 1.99 | 2.17 | 2.23 | 10.40 % | 1 | 49 |
| 49.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
