News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.35 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.20 | 5.65 | 5.50 | 5.77 % | 18 | 36 |
| 69.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 347 |
| 70.00 | 2.93 | 3.80 | 3.55 | -6.82 % | 12 | 192 |
| 71.00 | 2.69 | 2.97 | 2.97 | -11.34 % | 8 | 133 |
| 72.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 456 |
| 74.00 | 1.05 | 1.20 | 1.30 | 0.00 % | 88 | 294 |
| 75.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 992 |
| 76.00 | 0.47 | 0.54 | 0.55 | -23.61 % | 220 | 1,654 |
| 77.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 861 |
| 69.00 | 0.24 | 0.29 | 0.24 | -68.00 % | 164 | 396 |
| 70.00 | 0.39 | 0.47 | 0.38 | -61.22 % | 195 | 2,151 |
| 71.00 | 0.62 | 0.71 | 0.60 | -55.22 % | 83 | 1,526 |
| 72.00 | 0.93 | 1.00 | 0.90 | -51.61 % | 106 | 702 |
| 73.00 | 1.35 | 1.48 | 1.35 | -41.30 % | 52 | 370 |
| 74.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 173 |
| 75.00 | 2.48 | 2.72 | 2.55 | -28.77 % | 74 | 721 |
| 76.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 61 |
| 77.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
